2023 Harvest Grain Policy


Hours of Operation
8am to 4:30Pm Mon- Fri 
 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 March 24  442'0s
15'2
@C4K
 New Crop  477'6s
15'4
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 March 24  1191'4s
-1'0
@S4K
 New Crop  1186'2s
2'6
@S4X

Price as of 03/28/24 06:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 03:58P Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 03:35P Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 03:28P Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'4 477'6s 03:46P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 03:35P Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 03:41P Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'4 1186'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 2'6 1186'2s 03:31P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 03:51P Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 03:58P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 02:30P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 02:30P Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 10°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 43%
High: 39°F
Low: 31°F
Precip: 70%
View complete Local Weather


DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends 03/28 15:55
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01

DTN Farm Business
Thursday, March 21, 2024 1:56PM CDT
Agriculture Secretary Tom Vilsack explained Thursday the changes to the emissions model for sustainable aviation fuel tax credits will recognize some key climate-smart farming practices, but more work will be needed to include all the on-farm practices that reduce emissions or sequester carbon.

Thursday, March 28, 2024 4:55PM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have highly pathogenic avian influenza, but veterinarians are unsure why this has happened. The virus hasn't crossed to the bovine species previously.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN