Home Contact Us Cash Bids Calendar Service List Related Links
 COLTON FARMERS ELEVATOR
Quotes |  Weather |  Futures Markets |  Portfolio |  Headline News |  Markets Page |  DTN Ag Headlines |  Charts 
 

Local Cash Bids
COLTON FARMERS ELEVA   Cash Basis  
 Corn  Jul 31, 10  
   Aug 31, 10  
   Oct 31, 10  
 Soybeans  Jul 31, 10  
   Aug 31, 10  
   Oct 31, 10  
Price as of 07/31/10 12:39AM CDT.
Click to view more Cash Bids

Welcome
Thank you for choosing our website. Check back often for continued updates.

Manager's Notes

   

Google Search

Google

DTN Ag Headline News
NCBA Spotlights Worries ...
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather ...
View From the Cab
Audit Clears United ...
DTN Retail Fertilizer Trends
Crop Insurers Say ...

Headline News
Ethics Case Brought ...
Recession Deeper Than ...
China Criticizes Clinton ...
US Watching Myanmar-NKorea ...
Saudi, Syrian Leaders ...
Obama to Sell Bailout ...
China Opposes EU Sanctions ...
Stocks End July With ...

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
Jan 1010'4 1000'0 1011'0s 15'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
 
+O - OATS - CBOT
  High Low Last Chg
Sep 271'0 260'4 271'0s 9'4
 
+SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 314.0 305.0 310.9s 5.5
Sep 299.5 292.6 297.9s 4.6
Oct 292.5 287.3 290.7s 3.4
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1873.00 1831.00 1862.25s 5.00

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN Market Matters Blog
What They Said
Pat Hill (Bio) – DTN Markets Blogger

It seems as if analysts at DTN Premium Service providers are rubbing their eyes as they look at the quote screens -- right along with the rest of us -- as they try to make sense of this week's rally. [Read and Comment on Full Blog]
Posted at 11:37AM Fri Jul 30, 2010 CDT


Local Conditions
Colton, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 29.88 Wind Dir: WNW
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:51
As reported at SIOUX FALLS, SD at 12:00 AM
 
Local Radar
Colton, SD
Radar
 
Local Forecast
Colton, SD

Saturday
Sunday
Monday
Hi: 85°F
Lo: 61°F
Precip:
0%		 Hi: 83°F
Lo: 63°F
Precip:
60%		 Hi: 85°F
Lo: 66°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM
Fri Jul 30, 2010 CDT

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
+O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 260'4 271'0 260'4 271'0s 9'4 07/30
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 305.4 314.0 305.0 310.9s 5.5 07/30
Sep 10 293.0 299.5 292.6 297.9s 4.6 07/30
Oct 10 287.3 292.5 287.3 290.7s 3.4 07/30
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1858.00 1873.00 1831.00 1862.25s 5.00 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN