Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Mar 25  453'0 -0'2 @C5K  June 25  459'6 -0'2 @C5N  New Crop  442'2 -0'2 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Mar 25  1024'2 1'2 @S5K  June 25  1038'2 1'0 @S5N  New Crop  1030'0 1'0 @S5X
	Price as of 03/30/25 09:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 453'2 450'6 453'0 -0'2 453'2 09:05P Jul 25 459'4 459'6 457'4 459'4 -0'4 460'0 09:05P Sep 25 435'0 435'2 433'4 434'4 -0'6 435'2 09:05P Dec 25 442'0 442'2 440'4 442'2 -0'2 442'4 09:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1023'0 1024'6 1020'4 1024'0 1'0 1023'0 09:05P Jul 25 1036'4 1038'6 1035'0 1038'2 1'0 1037'2 09:05P Aug 25 1032'2 1035'4 1031'6 1035'2 1'2 1034'0 09:05P Sep 25 1023'0 1025'0 1021'6 1024'6 1'0 1023'6 09:05P Nov 25 1028'0 1030'2 1026'4 1030'0 1'0 1029'0 09:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 530'0 525'4 527'2 -1'0 528'2 09:05P Jul 25 544'2 544'4 540'2 542'2 -0'4 542'6 09:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 07:00A Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.725 87.750 86.225 86.600 -0.325 86.700s 07:00A May 25 90.250 90.500 88.225 88.225 -0.375 88.475s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 26°F Precip: 0% High: 39°F Low: 30°F Precip: 80% High: 40°F Low: 30°F Precip: 80% High: 44°F Low: 26°F Precip: 0% High: 50°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Potential Social Security Headaches Thursday, March 27, 2025 6:53AM CDT The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information. [Read Full News Story] Landwatch Sunday, March 30, 2025 2:50PM CDT April 2025 Recent Farmland Sales [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?