| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
435'0 |
436'6 |
-3'2 |
|
|
Jul |
451'2 |
445'4 |
447'0 |
-3'0 |
|
|
Sep |
460'2 |
455'0 |
456'2 |
-2'6 |
|
|
Dec |
474'4 |
469'2 |
470'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'4 |
1157'2 |
1158'4 |
-1'0 |
|
|
Jul |
1189'4 |
1175'0 |
1176'4 |
-0'6 |
|
|
Aug |
1192'0 |
1178'4 |
1180'0 |
-0'6 |
|
|
Sep |
1181'0 |
1169'0 |
1170'4 |
-0'4 |
|
|
Nov |
1183'6 |
1171'0 |
1174'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
582'6 |
584'0 |
-19'2 |
|
|
Jul |
623'4 |
602'4 |
603'6 |
-18'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.500 |
184.450 |
185.050 |
0.375 |
|
|
Jun |
179.075 |
177.300 |
177.750 |
- 0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.125 |
93.475 |
94.025 |
-0.250 |
|
|
Jun |
102.550 |
101.350 |
102.275 |
- 0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog