 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9402 |
 |
- 106 |
| Value Line |
3703 |
|
- 28 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'0 |
653'0 |
662'4 |
4'0 |
|
|
|
Sep
|
565'0 |
554'0 |
559'0 |
-0'6 |
|
|
|
Dec
|
532'6 |
525'2 |
530'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1509'6 |
1487'4 |
1507'6 |
13'4 |
|
|
|
Aug
|
1418'0 |
1400'6 |
1412'4 |
7'0 |
|
|
|
Sep
|
1307'6 |
1293'2 |
1298'6 |
-1'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
376'6 |
11'4 |
|
|
|
Sep
|
|
|
356'6 |
8'2 |
|
|
|
Dec
|
|
|
355'4 |
6'4 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
753'4 |
753'2 |
753'4 |
10'2 |
|
|
|
Sep
|
|
|
769'0 |
5'4 |
|
|
|
Dec
|
|
|
802'0 |
6'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.450 |
120.000 |
120.150 |
0.150 |
|
|
|
Aug
|
119.600 |
118.800 |
119.600 |
0.375 |
|
|
|
Oct
|
122.700 |
122.300 |
122.650 |
0.125 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.400 |
94.075 |
94.300 |
-0.250 |
|
|
|
Jul
|
93.500 |
93.150 |
93.450 |
0.025 |
|
|
|
Aug
|
92.050 |
91.850 |
91.850 |
-0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
